| A | NYSE | 31.915 | 0.065 (0.20%) | 31.41 - 32.14 | 28.79 - 40.42 | 2,201,640 | 2,803,030 | | A.LNC | null | null | null | null | null | null | null | | AAC | AMEX | 0.0931 | 0.0001 (0.11%) | 0.0901 - 0.1089 | 0.08 - 0.26 | 264,183 | 157,492 | | AAMTF.PK | Other OTC | 0.15 | 0.00 (0.00%) | N/A - N/A | N/A | 0 | N/A | | AANI.OB | OTC BB | 0.0016 | 0.0005 (23.81%) | 0.0012 - 0.0025 | 0.01 - 0.092 | 23,370,274 | 1,912,660 | | AAPL | NasdaqGS | 183.5156 | 1.5444 (0.83%) | 181.37 - 184.25 | 103.42 - 202.96 | 22,095,172 | 39,461,800 | | AARD.OB | OTC BB | 0.51 | 0.00 (0.00%) | N/A - N/A | 1.05 - 4.50 | 0 | 390,476 | | AATK | NasdaqCM | N/A | 0.00 (0.00%) | N/A - N/A | N/A | 0 | N/A | | ABAX | NasdaqGS | 25.60 | 0.41 (1.63%) | 24.75 - 25.65 | 17.54 - 40.00 | 255,649 | 447,275 | | ABGX | NasdaqGM | N/A | 0.00 (0.00%) | N/A - N/A | N/A | 0 | N/A | | ABID | null | 0 | null | null | null | null | null | | ABPH.OB | OTC BB | 0.0012 | 0.00 (0.00%) | N/A - N/A | 0.001 - 0.08 | 0 | 568,844 | | ABPI | NasdaqGM | 1.03 | 0.02 (1.90%) | 1.02 - 1.06 | 0.65 - 3.39 | 74,682 | 467,413 | | ABTG.OB | OTC BB | 0.033 | 0.003 (8.33%) | 0.031 - 0.036 | 0.02 - 0.07 | 59,900 | 972,090 | | ABZS.OB | OTC BB | N/A | N/A | 0.055 - 0.074 | 0.05 - 0.15 | 582,947 | 233,598 | | ACAM | NasdaqGM | 25.55 | 22.00 (619.72%) | 22.29 - 25.55 | 3.14 - 7.99 | 800 | 33,660 | | ACCL | NasdaqGM | 5.78 | 0.01 (0.17%) | 5.58 - 5.80 | 5.08 - 8.24 | 122,525 | 68,060,3 | | ACCP.OB | OTC BB | 3.10 | 0.20 (6.06%) | 3.05 - 3.30 | 1.00 - 5.24 | 13,000 | 14,749,2 | | ACCY.OB | OTC BB | 2.25 | 0.00 (0.00%) | N/A - N/A | 2.25 - 8.25 | 0 | 9,228,57 | | ACEL | NasdaqCM | 2.06 | 0.06 (2.83%) | 1.95 - 2.12 | 1.45 - 2.88 | 146,572 | 104,459 | | ACET | NasdaqGS | 8.00 | 1.10 (15.94%) | 7.75 - 8.49 | 5.79 - 9.82 | 182,586 | 33,128,6 | | ACH | NYSE | 41.009998 | 0.119999 (0.29%) | 39.75 - 41.154499 | 30.59 - 90.95 | 802,909 | 1,618,790 | | ACIE.OB | OTC BB | 0.03 | 0.00 (0.00%) | N/A - N/A | 0.01 - 0.07 | 0 | 14,492,1 | | ACLI | NasdaqGS | 15.88 | 0.31 (1.91%) | 15.74 - 16.39 | 12.60 - 32.25 | 937,266 | 869,864 | | ACMR | NasdaqGS | 6.63 | 0.18 (2.64%) | 6.58 - 6.89 | 5.47 - 23.41 | 144,855 | 318,402 | | ACTI | NasdaqGM | 2.46 | 0.06 (2.50%) | 2.35 - 2.50 | 2.14 - 5.25 | 100,951 | 101,537 | | ACTU | NasdaqGS | 4.28 | 0.18 (4.39%) | 4.02 - 4.30 | 3.81 - 8.99 | 515,279 | 758,383 | | ACUP.OB | OTC BB | N/A | N/A | 0.006 - 0.0064 | 0.01 - 0.40 | 2,441,465 | 1,482,840 | | ACUS | NasdaqGM | 0.7077 | 0.0823 (10.42%) | 0.68 - 0.77 | 0.31 - 3.15 | 293,961 | 435,308 | | ADBE | NasdaqGS | 39.92 | 0.08 (0.20%) | 39.25 - 40.17 | 30.70 - 48.47 | 2,612,205 | 7,982,170 |
|
Fundamental Research Updates Sonic Technology Solutions, Cites ‘Significant Progress’ In The Energy Sector Sonic Technology Solutions Experiencing ‘Significant Progress’ In The Energy Sector, Plans To Acquire Process Chemistry, According To Recent Fundamental Research Update Report / May 15, 2008 Standard Enrollments SISM Research Note On Fox Petroleum Cites Independent Resource Estimate And ‘Strong Progress’ SISM Research Note On Fox Petroleum / May 6, 2008
|
Spongetech Featured On MoneyTV / May 7, 2007 Spongetech Delivery Systems Featured On MoneyTV / April 30, 2007 Spongetech Featured On MoneyTV / August 18, 2007 Spongetech Delivery Featured On MoneyTV / October 22, 2007 Spongetech Delivery Featured On MoneyTV / April 8, 2008
|
Insteel Industries Schedules July 17 Earnings Call Arris Schedules July 30 Earnings Call Senetek Ends Invicorp License Deal With Ardana Bioscience RPM Declares 19 Cent Dividend Matthews International Schedules July 24 Earnings Call
|
|
| |